Garmin International 2009-05-26T18:15:38Z 2409.0000000 2008-06-08T19:13:11Z C.Covatillas Charca_de_Covatillas - Charca_de_Covatillas Charca_de_Covatillas - Charca_de_Covatillas Oval, Blue SymbolAndName 2669.0000000 2008-06-08T19:13:11Z C.Trigo Cerrillo_del_Trigo - Cerrillo_del_Trigo Cerrillo_del_Trigo - Cerrillo_del_Trigo Summit SymbolAndName 2078.7207031 Cadena 19-MAY-09 18:43:40 19-MAY-09 18:43:40 Trail Head SymbolAndName 2385.0000000 2008-06-08T19:13:11Z Cascada Cascada - Cascada Cascada - Cascada Swimming Area SymbolAndName 2089.2951660 desvio 23-MAY-09 17:14:29 23-MAY-09 17:14:29 Trail Head SymbolAndName 2583.0000000 2008-06-08T19:13:11Z L de la Reina Lavaderos_de_la_Reina - Lavaderos_de_la_Reina Lavaderos_de_la_Reina - Lavaderos_de_la_Reina Drinking Water SymbolAndName 2009-05-25T18:23:31Z Papeles Papeles Papeles Summit SymbolAndName 2417.0000000 2008-06-08T19:13:11Z R.P Partida Refugio_de_Piedra_Partida - Refugio_de_Piedra_Partida Refugio_de_Piedra_Partida - Refugio_de_Piedra_Partida Lodge SymbolAndName ACTIVE LOG Green 2089.0820313 2009-05-23T07:57:43Z 2090.0434570 2009-05-23T07:59:58Z 2090.0434570 2009-05-23T08:00:21Z 2090.5239258 2009-05-23T08:00:28Z 2091.0046387 2009-05-23T08:00:34Z 2091.4853516 2009-05-23T08:00:45Z 2090.5239258 2009-05-23T08:00:54Z 2088.1208496 2009-05-23T08:01:06Z 2088.1208496 2009-05-23T08:01:18Z 2088.6015625 2009-05-23T08:01:33Z 2089.0820313 2009-05-23T08:01:49Z 2090.5239258 2009-05-23T08:02:34Z 2092.9274902 2009-05-23T08:02:44Z 2095.3308105 2009-05-23T08:02:56Z 2101.0986328 2009-05-23T08:03:09Z 2101.0986328 2009-05-23T08:03:22Z 2100.6179199 2009-05-23T08:04:05Z 2100.6179199 2009-05-23T08:04:14Z 2100.6179199 2009-05-23T08:04:20Z 2101.5793457 2009-05-23T08:04:35Z 2101.0986328 2009-05-23T08:04:48Z 2103.0212402 2009-05-23T08:04:59Z 2104.4631348 2009-05-23T08:05:10Z 2106.8664551 2009-05-23T08:05:27Z 2107.8278809 2009-05-23T08:05:32Z 2106.8664551 2009-05-23T08:05:35Z 2108.7893066 2009-05-23T08:05:47Z 2107.8278809 2009-05-23T08:05:58Z 2109.2700195 2009-05-23T08:06:09Z 2109.2700195 2009-05-23T08:06:27Z 2110.7119141 2009-05-23T08:06:39Z 2113.1152344 2009-05-23T08:06:56Z 2115.0378418 2009-05-23T08:07:07Z 2116.9604492 2009-05-23T08:07:12Z 2118.8830566 2009-05-23T08:07:21Z 2119.8442383 2009-05-23T08:07:33Z 2122.7282715 2009-05-23T08:07:44Z 2123.6894531 2009-05-23T08:07:48Z 2122.7282715 2009-05-23T08:07:54Z 2123.2089844 2009-05-23T08:07:56Z 2123.6894531 2009-05-23T08:08:01Z 2124.1704102 2009-05-23T08:08:07Z 2125.1315918 2009-05-23T08:08:12Z 2125.1315918 2009-05-23T08:08:14Z 2125.1315918 2009-05-23T08:08:19Z 2125.6123047 2009-05-23T08:08:33Z 2127.0544434 2009-05-23T08:08:41Z 2127.0544434 2009-05-23T08:08:43Z 2127.0544434 2009-05-23T08:08:47Z 2128.0156250 2009-05-23T08:08:57Z 2128.4963379 2009-05-23T08:09:08Z 2128.9768066 2009-05-23T08:09:16Z 2129.4575195 2009-05-23T08:09:34Z 2129.4575195 2009-05-23T08:09:53Z 2129.9382324 2009-05-23T08:10:13Z 2130.4189453 2009-05-23T08:10:17Z 2131.3801270 2009-05-23T08:10:19Z 2131.8608398 2009-05-23T08:10:22Z 2132.3415527 2009-05-23T08:10:25Z 2139.5512695 2009-05-23T08:10:44Z 2147.7226563 2009-05-23T08:11:08Z 2153.0097656 2009-05-23T08:11:25Z 2157.3359375 2009-05-23T08:11:39Z 2158.7778320 2009-05-23T08:11:42Z 2157.8166504 2009-05-23T08:11:53Z 2155.8935547 2009-05-23T08:12:07Z 2156.8552246 2009-05-23T08:12:14Z 2159.2585449 2009-05-23T08:12:25Z 2156.3745117 2009-05-23T08:12:37Z 2155.8935547 2009-05-23T08:12:50Z 2154.9323730 2009-05-23T08:12:55Z 2154.9323730 2009-05-23T08:12:58Z 2151.5678711 2009-05-23T08:13:14Z 2151.5678711 2009-05-23T08:13:27Z 2151.5678711 2009-05-23T08:13:44Z 2154.9323730 2009-05-23T08:13:52Z 2156.3745117 2009-05-23T08:14:08Z 2156.8552246 2009-05-23T08:14:22Z 2157.8166504 2009-05-23T08:14:57Z 2158.7778320 2009-05-23T08:15:11Z 2160.7004395 2009-05-23T08:15:24Z 2163.1037598 2009-05-23T08:15:39Z 2165.5070801 2009-05-23T08:15:54Z 2167.9101563 2009-05-23T08:16:14Z 2168.3908691 2009-05-23T08:16:28Z 2171.7553711 2009-05-23T08:16:43Z 2176.5622559 2009-05-23T08:17:01Z 2181.8493652 2009-05-23T08:17:17Z 2182.8105469 2009-05-23T08:17:28Z 2185.2138672 2009-05-23T08:17:43Z 2188.0981445 2009-05-23T08:17:54Z 2190.5012207 2009-05-23T08:18:04Z 2191.4626465 2009-05-23T08:18:16Z 2192.4240723 2009-05-23T08:18:18Z 2193.8659668 2009-05-23T08:18:23Z 2196.2692871 2009-05-23T08:18:39Z 2197.7111816 2009-05-23T08:18:52Z 2199.1530762 2009-05-23T08:18:58Z 2202.9982910 2009-05-23T08:19:14Z 2204.4404297 2009-05-23T08:19:19Z 2206.3630371 2009-05-23T08:19:27Z 2210.2082520 2009-05-23T08:19:34Z 2210.6889648 2009-05-23T08:19:36Z 2211.6503906 2009-05-23T08:19:40Z 2209.7275391 2009-05-23T08:19:50Z 2207.8051758 2009-05-23T08:20:06Z 2208.2856445 2009-05-23T08:20:07Z 2208.7663574 2009-05-23T08:20:15Z 2212.6115723 2009-05-23T08:20:41Z 2212.6115723 2009-05-23T08:20:55Z 2213.0922852 2009-05-23T08:21:00Z 2213.5727539 2009-05-23T08:21:10Z 2215.4956055 2009-05-23T08:21:24Z 2219.8212891 2009-05-23T08:21:36Z 2221.7441406 2009-05-23T08:21:41Z 2223.1862793 2009-05-23T08:21:47Z 2225.1086426 2009-05-23T08:22:01Z 2228.4733887 2009-05-23T08:22:07Z 2232.7990723 2009-05-23T08:22:19Z 2234.2412109 2009-05-23T08:22:56Z 2238.0866699 2009-05-23T08:23:10Z 2241.4511719 2009-05-23T08:23:20Z 2241.9318848 2009-05-23T08:23:22Z 2243.8544922 2009-05-23T08:23:28Z 2247.6997070 2009-05-23T08:23:35Z 2249.1416016 2009-05-23T08:23:39Z 2253.9484863 2009-05-23T08:23:47Z 2258.2741699 2009-05-23T08:24:00Z 2257.7937012 2009-05-23T08:24:13Z 2257.3129883 2009-05-23T08:24:16Z 2257.3129883 2009-05-23T08:24:23Z 2252.5063477 2009-05-23T08:24:41Z 2252.5063477 2009-05-23T08:24:55Z 2258.2741699 2009-05-23T08:25:12Z 2260.1967773 2009-05-23T08:25:48Z 2262.1193848 2009-05-23T08:26:01Z 2265.4841309 2009-05-23T08:26:18Z 2268.3681641 2009-05-23T08:26:37Z 2271.7326660 2009-05-23T08:26:47Z 2271.7326660 2009-05-23T08:27:02Z 2272.2133789 2009-05-23T08:27:15Z 2276.0585938 2009-05-23T08:27:35Z 2278.4619141 2009-05-23T08:27:45Z 2278.9423828 2009-05-23T08:27:47Z 2283.2683105 2009-05-23T08:27:58Z 2285.1911621 2009-05-23T08:28:16Z 2284.2299805 2009-05-23T08:28:34Z 2285.1911621 2009-05-23T08:28:51Z 2284.7106934 2009-05-23T08:28:54Z 2286.6330566 2009-05-23T08:29:07Z 2287.5944824 2009-05-23T08:29:20Z 2286.6330566 2009-05-23T08:29:49Z 2286.1525879 2009-05-23T08:29:55Z 2286.6330566 2009-05-23T08:29:58Z 2285.6718750 2009-05-23T08:30:05Z 2285.6718750 2009-05-23T08:30:12Z 2285.6718750 2009-05-23T08:30:24Z 2285.6718750 2009-05-23T08:30:29Z 2285.6718750 2009-05-23T08:30:32Z 2285.6718750 2009-05-23T08:30:36Z 2286.1525879 2009-05-23T08:30:44Z 2286.6330566 2009-05-23T08:30:47Z 2286.1525879 2009-05-23T08:30:56Z 2287.1137695 2009-05-23T08:30:58Z 2288.0751953 2009-05-23T08:31:02Z 2288.0751953 2009-05-23T08:31:08Z 2287.5944824 2009-05-23T08:31:21Z 2289.0363770 2009-05-23T08:31:35Z 2292.8815918 2009-05-23T08:36:23Z 2292.4011230 2009-05-23T08:36:27Z 2290.9589844 2009-05-23T08:36:39Z 2290.4782715 2009-05-23T08:36:50Z 2287.1137695 2009-05-23T08:36:57Z 2286.6330566 2009-05-23T08:37:00Z 2285.6718750 2009-05-23T08:37:05Z 2287.5944824 2009-05-23T08:37:17Z 2286.6330566 2009-05-23T08:37:32Z 2286.1525879 2009-05-23T08:37:43Z 2283.7490234 2009-05-23T08:37:59Z 2283.2683105 2009-05-23T08:38:03Z 2281.3457031 2009-05-23T08:38:15Z 2278.9423828 2009-05-23T08:38:24Z 2277.0200195 2009-05-23T08:38:41Z 2280.3845215 2009-05-23T08:39:03Z 2282.3071289 2009-05-23T08:39:25Z 2280.8652344 2009-05-23T08:39:56Z 2280.3845215 2009-05-23T08:40:17Z 2279.9038086 2009-05-23T08:40:32Z 2280.8652344 2009-05-23T08:40:46Z 2286.6330566 2009-05-23T08:41:01Z 2286.6330566 2009-05-23T08:41:21Z 2289.9978027 2009-05-23T08:42:04Z 2295.7656250 2009-05-23T08:42:30Z 2301.5336914 2009-05-23T08:42:50Z 2311.1467285 2009-05-23T08:43:35Z 2312.5886230 2009-05-23T08:43:39Z 2314.5112305 2009-05-23T08:43:45Z 2321.2404785 2009-05-23T08:43:58Z 2323.6437988 2009-05-23T08:44:08Z 2325.0856934 2009-05-23T08:44:18Z 2328.9309082 2009-05-23T08:44:39Z 2335.1796875 2009-05-23T08:44:52Z 2337.1022949 2009-05-23T08:45:03Z 2337.1022949 2009-05-23T08:45:08Z 2340.9475098 2009-05-23T08:45:22Z 2344.3120117 2009-05-23T08:45:36Z 2344.7927246 2009-05-23T08:45:49Z 2350.0803223 2009-05-23T08:46:03Z 2351.5222168 2009-05-23T08:46:16Z 2334.6992188 2009-05-23T08:55:13Z 2335.1796875 2009-05-23T08:55:34Z 2336.1411133 2009-05-23T08:55:43Z 2335.6604004 2009-05-23T08:55:49Z 2331.8149414 2009-05-23T08:56:03Z 2332.2958984 2009-05-23T08:56:15Z 2344.7927246 2009-05-23T08:57:09Z 2347.6767578 2009-05-23T08:57:24Z 2351.0415039 2009-05-23T08:57:39Z 2358.7319336 2009-05-23T08:58:00Z 2359.2126465 2009-05-23T08:58:03Z 2359.2126465 2009-05-23T08:58:19Z 2359.6931152 2009-05-23T08:58:31Z 2359.6931152 2009-05-23T08:58:45Z 2359.6931152 2009-05-23T08:58:48Z 2360.6545410 2009-05-23T08:58:52Z 2362.5771484 2009-05-23T08:59:06Z 2363.0578613 2009-05-23T08:59:25Z 2364.5000000 2009-05-23T08:59:51Z 2365.9418945 2009-05-23T09:00:05Z 2371.7097168 2009-05-23T09:00:17Z 2374.5937500 2009-05-23T09:00:28Z 2378.4389648 2009-05-23T09:00:41Z 2381.8037109 2009-05-23T09:00:50Z 2384.2070313 2009-05-23T09:00:57Z 2386.6101074 2009-05-23T09:01:12Z 2386.6101074 2009-05-23T09:01:25Z 2387.0908203 2009-05-23T09:01:29Z 2386.6101074 2009-05-23T09:01:33Z 2387.5715332 2009-05-23T09:01:47Z 2389.4941406 2009-05-23T09:02:02Z 2389.9748535 2009-05-23T09:02:03Z 2390.9360352 2009-05-23T09:02:08Z 2394.7812500 2009-05-23T09:02:27Z 2392.8586426 2009-05-23T09:02:41Z 2393.3393555 2009-05-23T09:02:57Z 2392.8586426 2009-05-23T09:03:09Z 2393.8200684 2009-05-23T09:03:21Z 2393.8200684 2009-05-23T09:03:23Z 2395.2619629 2009-05-23T09:03:32Z 2398.1459961 2009-05-23T09:03:45Z 2397.1848145 2009-05-23T09:03:55Z 2399.1074219 2009-05-23T09:04:03Z 2404.3945313 2009-05-23T09:04:21Z 2405.3559570 2009-05-23T09:04:24Z 2409.2011719 2009-05-23T09:04:39Z 2407.7592773 2009-05-23T09:04:54Z 2407.7592773 2009-05-23T09:04:56Z 2407.2785645 2009-05-23T09:05:02Z 2407.7592773 2009-05-23T09:05:18Z 2408.2397461 2009-05-23T09:05:28Z 2410.1623535 2009-05-23T09:05:42Z 2410.1623535 2009-05-23T09:05:43Z 2411.1237793 2009-05-23T09:05:49Z 2411.6044922 2009-05-23T09:05:53Z 2411.1237793 2009-05-23T09:05:57Z 2411.6044922 2009-05-23T09:06:11Z 2412.0852051 2009-05-23T09:06:14Z 2412.0852051 2009-05-23T09:06:22Z 2413.0466309 2009-05-23T09:06:26Z 2415.4499512 2009-05-23T09:06:42Z 2417.3723145 2009-05-23T09:06:57Z 2417.3723145 2009-05-23T09:06:59Z 2418.3337402 2009-05-23T09:07:09Z 2416.8918457 2009-05-23T09:07:22Z 2415.9304199 2009-05-23T09:07:26Z 2418.8144531 2009-05-23T09:07:41Z 2421.6982422 2009-05-23T09:08:02Z 2422.6596680 2009-05-23T09:08:14Z 2424.1015625 2009-05-23T09:08:28Z 2424.1015625 2009-05-23T09:08:45Z 2424.5822754 2009-05-23T09:08:59Z 2425.5434570 2009-05-23T09:09:04Z 2425.0627441 2009-05-23T09:09:10Z 2424.5822754 2009-05-23T09:09:13Z 2421.6982422 2009-05-23T09:09:34Z 2417.8530273 2009-05-23T09:10:04Z 2414.9692383 2009-05-23T09:10:23Z 2415.4499512 2009-05-23T09:10:39Z 2414.4885254 2009-05-23T09:10:52Z 2414.0078125 2009-05-23T09:11:08Z 2415.4499512 2009-05-23T09:11:23Z 2415.9304199 2009-05-23T09:11:27Z 2417.3723145 2009-05-23T09:11:40Z 2418.8144531 2009-05-23T09:11:55Z 2419.2951660 2009-05-23T09:11:58Z 2422.6596680 2009-05-23T09:12:13Z 2423.1403809 2009-05-23T09:12:24Z 2426.9855957 2009-05-23T09:12:31Z 2425.0627441 2009-05-23T09:12:41Z 2425.5434570 2009-05-23T09:12:54Z 2426.5048828 2009-05-23T09:12:57Z 2427.9467773 2009-05-23T09:13:04Z 2428.9082031 2009-05-23T09:13:10Z 2429.8696289 2009-05-23T09:13:24Z 2428.4277344 2009-05-23T09:13:38Z 2428.4277344 2009-05-23T09:13:47Z 2426.0241699 2009-05-23T09:13:58Z 2425.0627441 2009-05-23T09:14:04Z 2426.5048828 2009-05-23T09:14:16Z 2426.9855957 2009-05-23T09:14:31Z 2433.2341309 2009-05-23T09:14:44Z 2430.8310547 2009-05-23T09:14:58Z 2430.3503418 2009-05-23T09:15:12Z 2430.3503418 2009-05-23T09:15:19Z 2430.3503418 2009-05-23T09:15:21Z 2428.9082031 2009-05-23T09:15:28Z 2428.9082031 2009-05-23T09:15:33Z 2426.5048828 2009-05-23T09:15:47Z 2423.1403809 2009-05-23T09:16:03Z 2423.1403809 2009-05-23T09:16:16Z 2424.1015625 2009-05-23T09:16:20Z 2424.5822754 2009-05-23T09:16:24Z 2423.1403809 2009-05-23T09:16:39Z 2422.6596680 2009-05-23T09:16:50Z 2422.6596680 2009-05-23T09:16:54Z 2424.5822754 2009-05-23T09:16:59Z 2424.5822754 2009-05-23T09:17:04Z 2423.1403809 2009-05-23T09:17:10Z 2422.6596680 2009-05-23T09:17:24Z 2424.1015625 2009-05-23T09:17:36Z 2425.5434570 2009-05-23T09:17:39Z 2425.5434570 2009-05-23T09:17:41Z 2426.9855957 2009-05-23T09:17:47Z 2428.4277344 2009-05-23T09:18:01Z 2429.8696289 2009-05-23T09:18:16Z 2427.9467773 2009-05-23T09:18:29Z 2427.9467773 2009-05-23T09:18:42Z 2426.5048828 2009-05-23T09:18:53Z 2423.1403809 2009-05-23T09:19:08Z 2416.8918457 2009-05-23T09:19:34Z 2414.9692383 2009-05-23T09:20:10Z 2414.9692383 2009-05-23T09:20:11Z 2416.8918457 2009-05-23T09:20:19Z 2416.8918457 2009-05-23T09:20:24Z 2415.4499512 2009-05-23T09:20:42Z 2413.0466309 2009-05-23T09:21:04Z 2409.6816406 2009-05-23T09:21:20Z 2409.6816406 2009-05-23T09:21:21Z 2410.6430664 2009-05-23T09:21:35Z 2409.2011719 2009-05-23T09:21:47Z 2406.7978516 2009-05-23T09:21:57Z 2403.9140625 2009-05-23T09:22:17Z 2401.5107422 2009-05-23T09:22:31Z 2401.5107422 2009-05-23T09:22:32Z 2401.9912109 2009-05-23T09:22:45Z 2412.5659180 2009-05-23T09:23:04Z 2415.4499512 2009-05-23T09:23:16Z 2417.3723145 2009-05-23T09:23:28Z 2428.4277344 2009-05-23T09:23:38Z 2438.5214844 2009-05-23T09:23:51Z 2446.6926270 2009-05-23T09:24:07Z 2453.4218750 2009-05-23T09:24:21Z 2454.3830566 2009-05-23T09:24:31Z 2456.3056641 2009-05-23T09:24:40Z 2456.3056641 2009-05-23T09:24:55Z 2456.7863770 2009-05-23T09:25:04Z 2459.6701660 2009-05-23T09:25:18Z 2458.7089844 2009-05-23T09:25:21Z 2458.7089844 2009-05-23T09:25:35Z 2459.1896973 2009-05-23T09:25:46Z 2464.4770508 2009-05-23T09:26:01Z 2467.3608398 2009-05-23T09:26:14Z 2469.2836914 2009-05-23T09:26:23Z 2472.6481934 2009-05-23T09:26:32Z 2467.3608398 2009-05-23T09:26:48Z 2460.1511230 2009-05-23T09:27:02Z 2459.6701660 2009-05-23T09:27:15Z 2459.6701660 2009-05-23T09:27:29Z 2460.6318359 2009-05-23T09:27:44Z 2461.5932617 2009-05-23T09:27:52Z 2461.5932617 2009-05-23T09:27:57Z 2461.1125488 2009-05-23T09:27:59Z 2459.1896973 2009-05-23T09:28:13Z 2462.0737305 2009-05-23T09:28:27Z 2459.6701660 2009-05-23T09:28:46Z 2461.5932617 2009-05-23T09:28:58Z 2460.6318359 2009-05-23T09:29:13Z 2459.6701660 2009-05-23T09:29:26Z 2460.1511230 2009-05-23T09:29:38Z 2463.5156250 2009-05-23T09:29:52Z 2463.9963379 2009-05-23T09:30:05Z 2463.5156250 2009-05-23T09:30:19Z 2463.5156250 2009-05-23T09:30:32Z 2463.9963379 2009-05-23T09:30:37Z 2464.4770508 2009-05-23T09:30:51Z 2464.4770508 2009-05-23T09:30:56Z 2465.9189453 2009-05-23T09:31:00Z 2466.3996582 2009-05-23T09:31:04Z 2468.3222656 2009-05-23T09:31:12Z 2468.8029785 2009-05-23T09:31:27Z 2466.8803711 2009-05-23T09:31:39Z 2465.4384766 2009-05-23T09:31:56Z 2466.8803711 2009-05-23T09:32:12Z 2461.1125488 2009-05-23T09:49:12Z 2462.0737305 2009-05-23T09:50:26Z 2463.5156250 2009-05-23T09:50:42Z 2464.4770508 2009-05-23T09:50:58Z 2467.8415527 2009-05-23T09:51:18Z 2472.1674805 2009-05-23T09:51:41Z 2472.6481934 2009-05-23T09:51:45Z 2474.5708008 2009-05-23T09:52:01Z 2476.9743652 2009-05-23T09:52:15Z 2477.9355469 2009-05-23T09:52:30Z 2480.8195801 2009-05-23T09:52:45Z 2483.2226563 2009-05-23T09:53:00Z 2486.1066895 2009-05-23T09:53:19Z 2485.6259766 2009-05-23T09:53:27Z 2486.5871582 2009-05-23T09:53:32Z 2488.9904785 2009-05-23T09:53:47Z 2488.5100098 2009-05-23T09:53:51Z 2488.0292969 2009-05-23T09:53:54Z 2488.5100098 2009-05-23T09:54:06Z 2488.0292969 2009-05-23T09:54:09Z 2488.9904785 2009-05-23T09:54:13Z 2490.9130859 2009-05-23T09:54:30Z 2493.3166504 2009-05-23T09:54:45Z 2494.7585449 2009-05-23T09:54:53Z 2497.1618652 2009-05-23T09:55:03Z 2499.0844727 2009-05-23T09:55:17Z 2501.0070801 2009-05-23T09:55:32Z 2501.0070801 2009-05-23T09:55:42Z 2501.4877930 2009-05-23T09:55:56Z 2499.0844727 2009-05-23T09:56:08Z 2496.6811523 2009-05-23T09:56:19Z 2497.6425781 2009-05-23T09:56:31Z 2497.6425781 2009-05-23T09:56:45Z 2495.2392578 2009-05-23T09:56:57Z 2496.2006836 2009-05-23T09:57:11Z 2498.1230469 2009-05-23T09:57:29Z 2503.4104004 2009-05-23T09:57:35Z 2512.0622559 2009-05-23T09:57:54Z 2515.9074707 2009-05-23T09:58:14Z 2518.3107910 2009-05-23T09:58:37Z 2519.2722168 2009-05-23T09:58:50Z 2523.1174316 2009-05-23T09:59:12Z 2523.1174316 2009-05-23T09:59:18Z 2531.7692871 2009-05-23T09:59:38Z 2530.8081055 2009-05-23T09:59:51Z 2530.3273926 2009-05-23T10:00:07Z 2532.2500000 2009-05-23T10:00:19Z 2534.6533203 2009-05-23T10:00:33Z 2534.6533203 2009-05-23T10:00:46Z 2535.6145020 2009-05-23T10:00:59Z 2538.4985352 2009-05-23T10:01:11Z 2539.4597168 2009-05-23T10:01:27Z 2540.9018555 2009-05-23T10:01:47Z 2540.9018555 2009-05-23T10:01:59Z 2540.4211426 2009-05-23T10:02:00Z 2544.2663574 2009-05-23T10:02:15Z 2545.2277832 2009-05-23T10:02:34Z 2546.1892090 2009-05-23T10:02:44Z 2546.6696777 2009-05-23T10:02:45Z 2547.6311035 2009-05-23T10:03:00Z 2550.0344238 2009-05-23T10:03:07Z 2552.9182129 2009-05-23T10:03:24Z 2552.4375000 2009-05-23T10:03:35Z 2550.5148926 2009-05-23T10:03:52Z 2548.5922852 2009-05-23T10:04:05Z 2550.9956055 2009-05-23T10:04:22Z 2553.8796387 2009-05-23T10:04:35Z 2554.3601074 2009-05-23T10:04:37Z 2558.6862793 2009-05-23T10:04:53Z 2563.4926758 2009-05-23T10:05:03Z 2563.9733887 2009-05-23T10:05:06Z 2563.9733887 2009-05-23T10:05:12Z 2568.2993164 2009-05-23T10:05:25Z 2572.6254883 2009-05-23T10:05:45Z 2574.5480957 2009-05-23T10:05:52Z 2576.4707031 2009-05-23T10:06:05Z 2579.8352051 2009-05-23T10:06:20Z 2582.7189941 2009-05-23T10:06:37Z 2582.7189941 2009-05-23T10:06:38Z 2583.1997070 2009-05-23T10:06:45Z 2583.1997070 2009-05-23T10:06:57Z 2577.9125977 2009-05-23T10:07:10Z 2582.2385254 2009-05-23T10:07:27Z 2582.7189941 2009-05-23T10:07:41Z 2585.6030273 2009-05-23T10:07:53Z 2585.6030273 2009-05-23T10:08:07Z 2588.4873047 2009-05-23T10:08:26Z 2591.8518066 2009-05-23T10:08:39Z 2594.2548828 2009-05-23T10:09:03Z 2598.5810547 2009-05-23T10:09:25Z 2599.0615234 2009-05-23T10:09:41Z 2600.0229492 2009-05-23T10:09:47Z 2603.3872070 2009-05-23T10:10:02Z 2605.3100586 2009-05-23T10:10:20Z 2607.7133789 2009-05-23T10:10:39Z 2608.1938477 2009-05-23T10:10:58Z 2608.6748047 2009-05-23T10:11:01Z 2608.1938477 2009-05-23T10:11:12Z 2609.1552734 2009-05-23T10:11:37Z 2609.1552734 2009-05-23T10:11:55Z 2611.0776367 2009-05-23T10:12:09Z 2613.9624023 2009-05-23T10:12:23Z 2618.2880859 2009-05-23T10:12:43Z 2618.7685547 2009-05-23T10:12:48Z 2622.6137695 2009-05-23T10:13:09Z 2624.5366211 2009-05-23T10:13:22Z 2625.9785156 2009-05-23T10:13:37Z 2627.4204102 2009-05-23T10:13:44Z 2631.7465820 2009-05-23T10:14:00Z 2633.1884766 2009-05-23T10:14:13Z 2631.7465820 2009-05-23T10:14:26Z 2633.1884766 2009-05-23T10:14:46Z 2633.1884766 2009-05-23T10:14:50Z 2633.1884766 2009-05-23T10:15:14Z 2632.7075195 2009-05-23T10:17:47Z 2633.1884766 2009-05-23T10:18:04Z 2633.6689453 2009-05-23T10:18:33Z 2635.5913086 2009-05-23T10:19:56Z 2635.5913086 2009-05-23T10:21:02Z 2635.5913086 2009-05-23T10:21:12Z 2636.0722656 2009-05-23T10:21:14Z 2639.4370117 2009-05-23T10:21:26Z 2639.9174805 2009-05-23T10:21:29Z 2645.2050781 2009-05-23T10:21:45Z 2648.5698242 2009-05-23T10:22:03Z 2649.5307617 2009-05-23T10:22:15Z 2651.9340820 2009-05-23T10:22:49Z 2654.3374023 2009-05-23T10:23:35Z 2654.8183594 2009-05-23T10:23:54Z 2661.0664063 2009-05-23T10:25:00Z 2665.3925781 2009-05-23T10:25:33Z 2678.3706055 2009-05-23T10:27:20Z 2679.8125000 2009-05-23T10:27:52Z 2685.5805664 2009-05-23T10:28:26Z 2686.0610352 2009-05-23T10:28:44Z 2688.4643555 2009-05-23T10:29:00Z 2688.9448242 2009-05-23T10:29:20Z 2689.9062500 2009-05-23T10:30:03Z 2691.3481445 2009-05-23T10:30:17Z 2696.6352539 2009-05-23T10:31:48Z 2697.5966797 2009-05-23T10:32:36Z 2701.4418945 2009-05-23T10:32:57Z 2701.4418945 2009-05-23T10:33:14Z 2701.4418945 2009-05-23T10:33:23Z 2703.3642578 2009-05-23T10:33:41Z 2704.8061523 2009-05-23T10:34:28Z 2704.3256836 2009-05-23T10:34:55Z 2701.4418945 2009-05-23T10:35:16Z 2700.0000000 2009-05-23T10:35:27Z 2700.4804688 2009-05-23T10:35:46Z 2701.9223633 2009-05-23T10:36:04Z 2702.4033203 2009-05-23T10:36:24Z 2700.0000000 2009-05-23T10:36:46Z 2702.4033203 2009-05-23T10:37:04Z 2704.8061523 2009-05-23T10:37:15Z 2706.7290039 2009-05-23T10:38:02Z 2705.2871094 2009-05-23T10:38:27Z 2703.8452148 2009-05-23T10:38:37Z 2701.4418945 2009-05-23T10:38:57Z 2700.0000000 2009-05-23T10:39:30Z 2700.0000000 2009-05-23T10:39:50Z 2694.2319336 2009-05-23T10:40:16Z 2690.8676758 2009-05-23T10:40:57Z 2690.3867188 2009-05-23T10:41:09Z 2687.9833984 2009-05-23T10:41:41Z 2685.0996094 2009-05-23T10:41:55Z 2678.3706055 2009-05-23T10:42:16Z 2672.1215820 2009-05-23T10:42:43Z 2671.6411133 2009-05-23T10:44:00Z 2672.1215820 2009-05-23T10:46:38Z 2671.6411133 2009-05-23T10:46:39Z 2673.0830078 2009-05-23T10:46:58Z 2671.6411133 2009-05-23T10:48:38Z 2671.1601563 2009-05-23T10:48:40Z 2671.1601563 2009-05-23T10:48:53Z 2669.2377930 2009-05-23T10:48:56Z 2667.3149414 2009-05-23T10:49:05Z 2668.2763672 2009-05-23T10:49:07Z 2668.2763672 2009-05-23T10:49:10Z 2665.3925781 2009-05-23T10:49:20Z 2665.3925781 2009-05-23T10:49:23Z 2665.3925781 2009-05-23T10:49:27Z 2664.9116211 2009-05-23T10:49:38Z 2663.9506836 2009-05-23T10:49:52Z 2664.9116211 2009-05-23T10:49:55Z 2669.7182617 2009-05-23T10:50:07Z 2670.6796875 2009-05-23T10:50:18Z 2670.1992188 2009-05-23T10:50:42Z 2669.7182617 2009-05-23T10:51:19Z 2668.7568359 2009-05-23T10:51:30Z 2669.2377930 2009-05-23T10:51:36Z 2668.7568359 2009-05-23T10:51:49Z 2668.7568359 2009-05-23T10:51:55Z 2668.7568359 2009-05-23T10:52:00Z 2669.2377930 2009-05-23T10:52:02Z 2669.2377930 2009-05-23T10:52:06Z 2664.9116211 2009-05-23T10:52:22Z 2667.7958984 2009-05-23T10:53:30Z 2671.6411133 2009-05-23T10:53:42Z 2670.6796875 2009-05-23T10:53:51Z 2671.6411133 2009-05-23T10:53:55Z 2670.1992188 2009-05-23T10:53:58Z 2669.7182617 2009-05-23T10:54:10Z 2669.2377930 2009-05-23T10:54:13Z 2669.2377930 2009-05-23T10:54:16Z 2667.7958984 2009-05-23T10:54:21Z 2667.3149414 2009-05-23T10:54:33Z 2666.3535156 2009-05-23T10:54:45Z 2665.3925781 2009-05-23T10:54:46Z 2662.9892578 2009-05-23T10:54:59Z 2661.0664063 2009-05-23T10:55:08Z 2660.1054688 2009-05-23T10:55:13Z 2660.1054688 2009-05-23T10:55:16Z 2659.6245117 2009-05-23T10:55:27Z 2660.5859375 2009-05-23T10:55:28Z 2658.6630859 2009-05-23T10:55:43Z 2660.1054688 2009-05-23T10:56:00Z 2661.5473633 2009-05-23T10:56:17Z 2661.5473633 2009-05-23T10:56:21Z 2662.9892578 2009-05-23T10:56:36Z 2658.6630859 2009-05-23T10:57:00Z 2660.5859375 2009-05-23T10:57:11Z 2658.1826172 2009-05-23T10:57:23Z 2647.6083984 2009-05-23T11:00:32Z 2650.4921875 2009-05-23T11:00:43Z 2650.0117188 2009-05-23T11:00:56Z 2649.5307617 2009-05-23T11:01:14Z 2648.0888672 2009-05-23T11:01:31Z 2648.0888672 2009-05-23T11:01:45Z 2649.5307617 2009-05-23T11:02:01Z 2650.9726563 2009-05-23T11:02:08Z 2650.9726563 2009-05-23T11:02:22Z 2650.4921875 2009-05-23T11:02:23Z 2650.4921875 2009-05-23T11:02:26Z 2651.4536133 2009-05-23T11:02:28Z 2652.4150391 2009-05-23T11:02:32Z 2655.2988281 2009-05-23T11:02:45Z 2658.1826172 2009-05-23T11:03:03Z 2661.0664063 2009-05-23T11:03:13Z 2663.4697266 2009-05-23T11:03:32Z 2666.8344727 2009-05-23T11:04:07Z 2666.8344727 2009-05-23T11:04:51Z 2662.5087891 2009-05-23T11:05:33Z 2660.1054688 2009-05-23T11:05:48Z 2662.9892578 2009-05-23T11:06:57Z 2665.3925781 2009-05-23T11:07:13Z 2667.7958984 2009-05-23T11:07:33Z 2670.6796875 2009-05-23T11:07:44Z 2671.1601563 2009-05-23T11:07:46Z 2675.9667969 2009-05-23T11:08:06Z 2678.3706055 2009-05-23T11:08:14Z 2679.8125000 2009-05-23T11:08:26Z 2679.3320313 2009-05-23T11:08:28Z 2679.8125000 2009-05-23T11:08:40Z 2678.8510742 2009-05-23T11:08:45Z 2675.0053711 2009-05-23T11:08:54Z 2672.1215820 2009-05-23T11:08:59Z 2671.6411133 2009-05-23T11:09:02Z 2669.7182617 2009-05-23T11:09:10Z 2669.2377930 2009-05-23T11:09:12Z 2668.7568359 2009-05-23T11:09:17Z 2669.2377930 2009-05-23T11:09:27Z 2669.7182617 2009-05-23T11:09:41Z 2668.2763672 2009-05-23T11:09:52Z 2667.7958984 2009-05-23T11:09:56Z 2670.6796875 2009-05-23T11:10:10Z 2671.6411133 2009-05-23T11:10:12Z 2671.6411133 2009-05-23T11:10:18Z 2675.9667969 2009-05-23T11:10:37Z 2680.2929688 2009-05-23T11:10:52Z 2683.6577148 2009-05-23T11:11:01Z 2687.9833984 2009-05-23T11:11:20Z 2692.7900391 2009-05-23T11:11:38Z 2696.6352539 2009-05-23T11:11:53Z 2699.5190430 2009-05-23T11:12:08Z 2702.4033203 2009-05-23T11:12:15Z 2702.4033203 2009-05-23T11:12:27Z 2701.4418945 2009-05-23T11:13:07Z 2700.9614258 2009-05-23T11:13:08Z 2692.7900391 2009-05-23T11:13:21Z 2687.0224609 2009-05-23T11:13:34Z 2684.1381836 2009-05-23T11:13:56Z 2678.3706055 2009-05-23T11:16:26Z 2675.4863281 2009-05-23T11:18:04Z 2675.9667969 2009-05-23T11:18:23Z 2675.9667969 2009-05-23T11:19:50Z 2675.0053711 2009-05-23T11:21:16Z 2672.1215820 2009-05-23T11:21:33Z 2672.1215820 2009-05-23T11:21:39Z 2672.6020508 2009-05-23T11:21:49Z 2665.3925781 2009-05-23T11:26:50Z 2662.9892578 2009-05-23T11:27:11Z 2659.1440430 2009-05-23T11:27:37Z 2649.5307617 2009-05-23T11:28:28Z 2659.6245117 2009-05-23T11:37:11Z 2660.5859375 2009-05-23T11:37:33Z 2662.0278320 2009-05-23T11:38:15Z 2662.0278320 2009-05-23T11:38:45Z 2661.5473633 2009-05-23T11:39:47Z 2661.5473633 2009-05-23T11:40:02Z 2659.6245117 2009-05-23T11:40:14Z 2659.1440430 2009-05-23T11:40:26Z 2658.6630859 2009-05-23T11:40:27Z 2655.2988281 2009-05-23T11:40:38Z 2654.8183594 2009-05-23T11:40:43Z 2654.8183594 2009-05-23T11:40:51Z 2657.2211914 2009-05-23T11:41:04Z 2657.7021484 2009-05-23T11:41:10Z 2656.2602539 2009-05-23T11:41:15Z 2658.1826172 2009-05-23T11:41:28Z 2657.7021484 2009-05-23T11:41:39Z 2654.8183594 2009-05-23T11:41:47Z 2653.8569336 2009-05-23T11:41:58Z 2651.9340820 2009-05-23T11:42:09Z 2651.4536133 2009-05-23T11:42:19Z 2652.4150391 2009-05-23T11:42:21Z 2653.3759766 2009-05-23T11:42:27Z 2658.1826172 2009-05-23T11:42:41Z 2656.7407227 2009-05-23T11:42:48Z 2654.3374023 2009-05-23T11:42:55Z 2641.8398438 2009-05-23T11:43:07Z 2640.8789063 2009-05-23T11:43:15Z 2640.3979492 2009-05-23T11:43:22Z 2637.5141602 2009-05-23T11:43:27Z 2636.5527344 2009-05-23T11:43:31Z 2635.5913086 2009-05-23T11:43:33Z 2636.5527344 2009-05-23T11:43:39Z 2635.5913086 2009-05-23T11:43:50Z 2639.4370117 2009-05-23T11:44:04Z 2638.4755859 2009-05-23T11:44:16Z 2638.9560547 2009-05-23T11:44:26Z 2639.4370117 2009-05-23T11:44:28Z 2636.5527344 2009-05-23T11:44:40Z 2635.5913086 2009-05-23T11:44:46Z 2628.8623047 2009-05-23T11:45:02Z 2630.7851563 2009-05-23T11:45:10Z 2630.7851563 2009-05-23T11:45:13Z 2630.7851563 2009-05-23T11:45:16Z 2633.6689453 2009-05-23T11:45:29Z 2633.6689453 2009-05-23T11:45:32Z 2633.6689453 2009-05-23T11:45:37Z 2631.2656250 2009-05-23T11:45:43Z 2625.9785156 2009-05-23T11:45:54Z 2624.5366211 2009-05-23T11:46:06Z 2623.0947266 2009-05-23T11:46:11Z 2620.2104492 2009-05-23T11:46:16Z 2619.2495117 2009-05-23T11:46:25Z 2616.3657227 2009-05-23T11:46:37Z 2615.4042969 2009-05-23T11:46:48Z 2613.4814453 2009-05-23T11:47:01Z 2613.0009766 2009-05-23T11:47:20Z 2612.0395508 2009-05-23T11:47:27Z 2613.0009766 2009-05-23T11:47:35Z 2611.5585938 2009-05-23T11:47:50Z 2604.8291016 2009-05-23T11:48:34Z 2599.0615234 2009-05-23T11:50:04Z 2598.1000977 2009-05-23T11:50:30Z 2596.6582031 2009-05-23T11:50:37Z 2592.8129883 2009-05-23T11:50:52Z 2592.3325195 2009-05-23T11:50:54Z 2592.3325195 2009-05-23T11:51:10Z 2588.0065918 2009-05-23T11:51:51Z 2585.6030273 2009-05-23T11:52:01Z 2583.1997070 2009-05-23T11:52:16Z 2583.6804199 2009-05-23T11:52:24Z 2585.1223145 2009-05-23T11:52:39Z 2583.6804199 2009-05-23T11:55:37Z 2583.6804199 2009-05-23T11:55:43Z 2582.2385254 2009-05-23T11:56:03Z 2581.2770996 2009-05-23T11:56:24Z 2579.3544922 2009-05-23T11:56:37Z 2576.9514160 2009-05-23T11:56:48Z 2575.0285645 2009-05-23T11:56:56Z 2575.5092773 2009-05-23T11:57:08Z 2575.9899902 2009-05-23T11:57:14Z 2576.4707031 2009-05-23T11:57:19Z 2578.3933105 2009-05-23T11:57:29Z 2581.7578125 2009-05-23T11:57:38Z 2584.1611328 2009-05-23T11:57:52Z 2584.1611328 2009-05-23T11:57:53Z 2582.7189941 2009-05-23T11:58:05Z 2581.2770996 2009-05-23T11:58:21Z 2581.2770996 2009-05-23T11:58:25Z 2573.5866699 2009-05-23T11:58:31Z 2570.7026367 2009-05-23T11:58:35Z 2565.8959961 2009-05-23T11:58:46Z 2563.4926758 2009-05-23T11:58:49Z 2562.5314941 2009-05-23T11:58:53Z 2561.5703125 2009-05-23T11:59:06Z 2561.5703125 2009-05-23T11:59:19Z 2556.2829590 2009-05-23T11:59:32Z 2553.3989258 2009-05-23T11:59:48Z 2550.5148926 2009-05-23T12:00:13Z 2541.8632813 2009-05-23T12:00:45Z 2538.4985352 2009-05-23T12:01:01Z 2529.3659668 2009-05-23T12:01:27Z 2524.5595703 2009-05-23T12:01:45Z 2520.2333984 2009-05-23T12:02:07Z 2520.7141113 2009-05-23T12:02:12Z 2518.7915039 2009-05-23T12:02:21Z 2517.8300781 2009-05-23T12:02:24Z 2515.4270020 2009-05-23T12:02:34Z 2513.5041504 2009-05-23T12:02:42Z 2512.0622559 2009-05-23T12:02:46Z 2512.5429688 2009-05-23T12:02:48Z 2512.5429688 2009-05-23T12:02:51Z 2511.5817871 2009-05-23T12:03:04Z 2511.1010742 2009-05-23T12:06:55Z 2513.0236816 2009-05-23T12:07:21Z 2508.2170410 2009-05-23T12:09:41Z 2507.7363281 2009-05-23T12:10:39Z 2503.4104004 2009-05-23T12:15:36Z 2501.9682617 2009-05-23T12:16:04Z 2501.4877930 2009-05-23T12:16:54Z 2460.6318359 2009-05-23T12:21:40Z 2466.3996582 2009-05-23T12:22:01Z 2469.2836914 2009-05-23T12:22:17Z 2466.8803711 2009-05-23T12:24:33Z 2467.3608398 2009-05-23T12:25:04Z 2467.8415527 2009-05-23T12:25:21Z 2469.7641602 2009-05-23T12:27:21Z 2462.5544434 2009-05-23T12:28:53Z 2456.3056641 2009-05-23T12:29:25Z 2452.9411621 2009-05-23T12:30:00Z 2445.7314453 2009-05-23T12:35:56Z 2436.1181641 2009-05-23T12:37:42Z 2437.5600586 2009-05-23T12:39:19Z 2431.3115234 2009-05-23T12:43:40Z 2430.3503418 2009-05-23T12:44:04Z 2430.8310547 2009-05-23T12:45:03Z 2431.3115234 2009-05-23T12:45:22Z 2430.3503418 2009-05-23T12:45:48Z 2430.3503418 2009-05-23T12:45:54Z 2428.9082031 2009-05-23T12:46:02Z 2428.4277344 2009-05-23T12:46:07Z 2427.4660645 2009-05-23T12:46:12Z 2424.5822754 2009-05-23T12:46:19Z 2421.2175293 2009-05-23T12:46:28Z 2418.3337402 2009-05-23T12:46:40Z 2414.4885254 2009-05-23T12:46:53Z 2411.1237793 2009-05-23T12:47:04Z 2410.1623535 2009-05-23T12:47:12Z 2406.7978516 2009-05-23T12:47:24Z 2404.3945313 2009-05-23T12:47:46Z 2402.4719238 2009-05-23T12:48:07Z 2403.4333496 2009-05-23T12:48:23Z 2402.9526367 2009-05-23T12:48:32Z 2402.9526367 2009-05-23T12:48:40Z 2404.3945313 2009-05-23T12:48:45Z 2406.3171387 2009-05-23T12:48:49Z 2403.4333496 2009-05-23T12:49:06Z 2401.5107422 2009-05-23T12:49:17Z 2401.0300293 2009-05-23T12:49:27Z 2401.0300293 2009-05-23T12:49:40Z 2401.0300293 2009-05-23T12:50:12Z 2401.0300293 2009-05-23T12:50:15Z 2401.5107422 2009-05-23T12:50:25Z 2401.5107422 2009-05-23T12:50:49Z 2401.5107422 2009-05-23T12:51:18Z 2401.0300293 2009-05-23T12:51:25Z 2399.5881348 2009-05-23T12:51:38Z 2401.0300293 2009-05-23T12:51:55Z 2401.0300293 2009-05-23T12:52:14Z 2404.3945313 2009-05-23T12:53:23Z 2413.5270996 2009-05-23T12:53:43Z 2410.6430664 2009-05-23T12:54:08Z 2410.1623535 2009-05-23T12:54:12Z 2410.6430664 2009-05-23T12:54:16Z 2410.1623535 2009-05-23T12:54:19Z 2413.0466309 2009-05-23T12:54:31Z 2412.0852051 2009-05-23T12:54:35Z 2412.5659180 2009-05-23T12:54:41Z 2415.4499512 2009-05-23T12:54:55Z 2413.5270996 2009-05-23T12:55:00Z 2413.0466309 2009-05-23T12:55:21Z 2408.2397461 2009-05-23T12:55:32Z 2408.2397461 2009-05-23T12:55:55Z 2408.2397461 2009-05-23T12:56:16Z 2408.2397461 2009-05-23T12:56:20Z 2408.2397461 2009-05-23T12:56:22Z 2406.7978516 2009-05-23T12:56:36Z 2407.2785645 2009-05-23T12:56:46Z 2407.7592773 2009-05-23T12:56:52Z 2410.1623535 2009-05-23T12:57:07Z 2410.1623535 2009-05-23T12:57:16Z 2410.6430664 2009-05-23T12:57:17Z 2410.1623535 2009-05-23T12:57:22Z 2409.2011719 2009-05-23T12:57:36Z 2409.6816406 2009-05-23T12:57:37Z 2409.6816406 2009-05-23T12:57:47Z 2410.6430664 2009-05-23T12:58:01Z 2408.7204590 2009-05-23T12:58:13Z 2405.3559570 2009-05-23T12:58:24Z 2406.3171387 2009-05-23T12:58:32Z 2404.8752441 2009-05-23T12:58:37Z 2405.3559570 2009-05-23T12:58:49Z 2406.3171387 2009-05-23T12:58:55Z 2407.7592773 2009-05-23T12:59:05Z 2408.7204590 2009-05-23T12:59:10Z 2403.4333496 2009-05-23T12:59:22Z 2402.4719238 2009-05-23T12:59:26Z 2399.5881348 2009-05-23T12:59:41Z 2397.6655273 2009-05-23T12:59:57Z 2397.1848145 2009-05-23T13:00:07Z 2395.2619629 2009-05-23T13:00:25Z 2394.7812500 2009-05-23T13:00:38Z 2394.3005371 2009-05-23T13:01:09Z 2395.2619629 2009-05-23T13:01:18Z 2394.7812500 2009-05-23T13:01:21Z 2391.8974609 2009-05-23T13:01:30Z 2390.9360352 2009-05-23T13:01:35Z 2392.3781738 2009-05-23T13:01:48Z 2394.3005371 2009-05-23T13:01:58Z 2394.7812500 2009-05-23T13:02:02Z 2398.6267090 2009-05-23T13:02:15Z 2401.0300293 2009-05-23T13:02:29Z 2396.7041016 2009-05-23T13:02:42Z 2394.3005371 2009-05-23T13:02:55Z 2395.7426758 2009-05-23T13:03:07Z 2397.1848145 2009-05-23T13:03:20Z 2402.4719238 2009-05-23T13:03:31Z 2403.9140625 2009-05-23T13:03:41Z 2405.3559570 2009-05-23T13:03:45Z 2402.9526367 2009-05-23T13:03:52Z 2393.3393555 2009-05-23T13:04:09Z 2392.8586426 2009-05-23T13:04:14Z 2393.3393555 2009-05-23T13:04:21Z 2394.3005371 2009-05-23T13:04:25Z 2396.7041016 2009-05-23T13:04:35Z 2395.2619629 2009-05-23T13:04:50Z 2395.2619629 2009-05-23T13:04:55Z 2387.0908203 2009-05-23T13:05:09Z 2386.1296387 2009-05-23T13:05:29Z 2386.1296387 2009-05-23T13:05:49Z 2386.1296387 2009-05-23T13:06:02Z 2384.2070313 2009-05-23T13:06:13Z 2384.2070313 2009-05-23T13:06:25Z 2384.2070313 2009-05-23T13:06:36Z 2383.2456055 2009-05-23T13:06:48Z 2384.2070313 2009-05-23T13:07:03Z 2384.6877441 2009-05-23T13:07:12Z 2386.6101074 2009-05-23T13:07:26Z 2385.1682129 2009-05-23T13:07:36Z 2384.2070313 2009-05-23T13:07:49Z 2384.6877441 2009-05-23T13:08:05Z 2383.7263184 2009-05-23T13:08:14Z 2387.0908203 2009-05-23T13:08:25Z 2389.0134277 2009-05-23T13:08:41Z 2387.0908203 2009-05-23T13:08:48Z 2386.1296387 2009-05-23T13:09:02Z 2388.5329590 2009-05-23T13:09:14Z 2390.4553223 2009-05-23T13:09:21Z 2391.8974609 2009-05-23T13:09:25Z 2386.6101074 2009-05-23T13:09:39Z 2385.6489258 2009-05-23T13:09:40Z 2388.5329590 2009-05-23T13:09:52Z 2388.5329590 2009-05-23T13:09:53Z 2389.4941406 2009-05-23T13:09:58Z 2386.1296387 2009-05-23T13:10:10Z 2386.1296387 2009-05-23T13:10:11Z 2384.2070313 2009-05-23T13:10:19Z 2385.1682129 2009-05-23T13:10:28Z 2385.6489258 2009-05-23T13:10:31Z 2387.0908203 2009-05-23T13:10:38Z 2390.4553223 2009-05-23T13:10:50Z 2391.8974609 2009-05-23T13:10:58Z 2392.3781738 2009-05-23T13:11:03Z 2394.7812500 2009-05-23T13:11:24Z 2394.3005371 2009-05-23T13:11:29Z 2390.9360352 2009-05-23T13:11:43Z 2393.8200684 2009-05-23T13:12:24Z 2394.7812500 2009-05-23T13:12:39Z 2399.1074219 2009-05-23T13:12:58Z 2412.5659180 2009-05-23T13:14:18Z 2414.0078125 2009-05-23T13:14:44Z 2406.7978516 2009-05-23T13:19:24Z 2406.3171387 2009-05-23T13:19:28Z 2410.6430664 2009-05-23T13:19:51Z 2411.6044922 2009-05-23T13:20:07Z 2413.0466309 2009-05-23T13:20:15Z 2413.0466309 2009-05-23T13:20:20Z 2413.0466309 2009-05-23T13:20:34Z 2414.0078125 2009-05-23T13:20:45Z 2414.4885254 2009-05-23T13:21:02Z 2413.5270996 2009-05-23T13:21:20Z 2414.9692383 2009-05-23T13:21:28Z 2415.4499512 2009-05-23T13:21:33Z 2415.4499512 2009-05-23T13:21:39Z 2415.4499512 2009-05-23T13:21:42Z 2414.4885254 2009-05-23T13:21:44Z 2414.4885254 2009-05-23T13:22:01Z 2414.4885254 2009-05-23T13:22:14Z 2414.4885254 2009-05-23T13:22:34Z 2415.4499512 2009-05-23T13:22:35Z 2412.5659180 2009-05-23T13:22:48Z 2412.0852051 2009-05-23T13:22:59Z 2413.0466309 2009-05-23T13:23:00Z 2414.0078125 2009-05-23T13:23:13Z 2415.9304199 2009-05-23T13:23:18Z 2415.4499512 2009-05-23T13:23:25Z 2416.8918457 2009-05-23T13:23:34Z 2416.4111328 2009-05-23T13:23:39Z 2416.4111328 2009-05-23T13:23:51Z 2413.0466309 2009-05-23T13:24:08Z 2408.2397461 2009-05-23T13:24:26Z 2404.8752441 2009-05-23T13:24:43Z 2404.3945313 2009-05-23T13:25:13Z 2403.4333496 2009-05-23T13:25:24Z 2401.0300293 2009-05-23T13:25:36Z 2399.5881348 2009-05-23T13:25:52Z 2397.6655273 2009-05-23T13:26:13Z 2397.1848145 2009-05-23T13:26:27Z 2394.7812500 2009-05-23T13:26:48Z 2395.2619629 2009-05-23T13:26:54Z 2393.3393555 2009-05-23T13:27:15Z 2387.5715332 2009-05-23T13:28:10Z 2377.9582520 2009-05-23T13:28:37Z 2372.6711426 2009-05-23T13:29:00Z 2369.7871094 2009-05-23T13:29:32Z 2368.8259277 2009-05-23T13:29:45Z 2368.3452148 2009-05-23T13:29:49Z 2367.3837891 2009-05-23T13:29:56Z 2366.9033203 2009-05-23T13:30:01Z 2365.4614258 2009-05-23T13:30:14Z 2364.5000000 2009-05-23T13:30:26Z 2364.0192871 2009-05-23T13:30:37Z 2364.0192871 2009-05-23T13:30:57Z 2362.5771484 2009-05-23T13:31:11Z 2358.7319336 2009-05-23T13:31:23Z 2357.7707520 2009-05-23T13:31:44Z 2359.2126465 2009-05-23T13:32:11Z 2360.1738281 2009-05-23T13:36:12Z 2359.6931152 2009-05-23T13:36:26Z 2356.8093262 2009-05-23T13:36:37Z 2359.2126465 2009-05-23T13:36:55Z 2354.4060059 2009-05-23T13:37:17Z 2353.9255371 2009-05-23T13:37:24Z 2358.7319336 2009-05-23T13:37:33Z 2358.7319336 2009-05-23T13:37:36Z 2358.7319336 2009-05-23T13:37:39Z 2356.8093262 2009-05-23T13:37:50Z 2357.2900391 2009-05-23T13:37:51Z 2357.7707520 2009-05-23T13:38:02Z 2358.7319336 2009-05-23T13:38:12Z 2362.0964355 2009-05-23T13:38:21Z 2364.5000000 2009-05-23T13:38:35Z 2365.9418945 2009-05-23T13:38:48Z 2356.3286133 2009-05-23T13:39:03Z 2359.6931152 2009-05-23T13:39:19Z 2360.1738281 2009-05-23T13:39:34Z 2360.1738281 2009-05-23T13:39:35Z 2360.1738281 2009-05-23T13:39:40Z 2361.1352539 2009-05-23T13:39:53Z 2363.0578613 2009-05-23T13:40:00Z 2363.5383301 2009-05-23T13:40:02Z 2364.5000000 2009-05-23T13:40:14Z 2364.5000000 2009-05-23T13:40:27Z 2364.9807129 2009-05-23T13:40:41Z 2364.9807129 2009-05-23T13:40:55Z 2368.3452148 2009-05-23T13:41:08Z 2368.3452148 2009-05-23T13:41:11Z 2365.9418945 2009-05-23T13:41:18Z 2364.5000000 2009-05-23T13:41:31Z 2364.5000000 2009-05-23T13:41:38Z 2364.5000000 2009-05-23T13:41:40Z 2364.9807129 2009-05-23T13:41:44Z 2365.4614258 2009-05-23T13:41:52Z 2365.9418945 2009-05-23T13:41:54Z 2365.4614258 2009-05-23T13:41:59Z 2365.4614258 2009-05-23T13:42:03Z 2364.9807129 2009-05-23T13:42:16Z 2363.0578613 2009-05-23T13:42:30Z 2362.0964355 2009-05-23T13:42:42Z 2361.1352539 2009-05-23T13:42:45Z 2359.6931152 2009-05-23T13:42:57Z 2357.7707520 2009-05-23T13:43:08Z 2357.2900391 2009-05-23T13:43:13Z 2356.8093262 2009-05-23T13:43:23Z 2357.7707520 2009-05-23T13:43:37Z 2359.2126465 2009-05-23T13:43:41Z 2360.6545410 2009-05-23T13:43:47Z 2359.2126465 2009-05-23T13:43:57Z 2361.1352539 2009-05-23T13:44:10Z 2361.1352539 2009-05-23T13:44:18Z 2360.6545410 2009-05-23T13:44:30Z 2360.1738281 2009-05-23T13:44:44Z 2360.1738281 2009-05-23T13:44:47Z 2360.6545410 2009-05-23T13:45:02Z 2358.7319336 2009-05-23T13:45:28Z 2355.3674316 2009-05-23T13:45:47Z 2354.8867188 2009-05-23T13:46:00Z 2355.3674316 2009-05-23T13:46:03Z 2354.8867188 2009-05-23T13:46:07Z 2358.2512207 2009-05-23T13:46:20Z 2359.6931152 2009-05-23T13:46:28Z 2359.6931152 2009-05-23T13:46:31Z 2358.2512207 2009-05-23T13:46:34Z 2358.2512207 2009-05-23T13:46:37Z 2356.3286133 2009-05-23T13:46:52Z 2354.8867188 2009-05-23T13:47:02Z 2353.9255371 2009-05-23T13:47:06Z 2352.9641113 2009-05-23T13:47:10Z 2352.0026855 2009-05-23T13:47:13Z 2352.0026855 2009-05-23T13:47:15Z 2353.4448242 2009-05-23T13:47:24Z 2353.4448242 2009-05-23T13:47:29Z 2353.4448242 2009-05-23T13:47:31Z 2353.4448242 2009-05-23T13:47:40Z 2353.9255371 2009-05-23T13:47:49Z 2356.3286133 2009-05-23T13:47:56Z 2356.8093262 2009-05-23T13:48:10Z 2356.8093262 2009-05-23T13:48:22Z 2357.2900391 2009-05-23T13:48:32Z 2354.8867188 2009-05-23T13:48:37Z 2354.4060059 2009-05-23T13:48:42Z 2354.8867188 2009-05-23T13:48:52Z 2354.8867188 2009-05-23T13:48:54Z 2355.8479004 2009-05-23T13:49:02Z 2355.8479004 2009-05-23T13:49:04Z 2356.3286133 2009-05-23T13:49:08Z 2356.8093262 2009-05-23T13:49:17Z 2360.1738281 2009-05-23T13:49:33Z 2364.0192871 2009-05-23T13:49:48Z 2367.3837891 2009-05-23T13:49:58Z 2375.0742188 2009-05-23T13:50:17Z 2362.0964355 2009-05-23T13:50:39Z 2359.6931152 2009-05-23T13:50:57Z 2354.8867188 2009-05-23T13:51:19Z 2354.4060059 2009-05-23T13:51:22Z 2353.9255371 2009-05-23T13:51:34Z 2352.0026855 2009-05-23T13:51:56Z 2351.5222168 2009-05-23T13:52:01Z 2349.5996094 2009-05-23T13:52:13Z 2348.6381836 2009-05-23T13:52:18Z 2348.6381836 2009-05-23T13:52:20Z 2348.6381836 2009-05-23T13:52:23Z 2348.1574707 2009-05-23T13:52:35Z 2348.1574707 2009-05-23T13:52:48Z 2351.5222168 2009-05-23T13:52:59Z 2354.8867188 2009-05-23T13:53:11Z 2358.7319336 2009-05-23T13:53:23Z 2361.6159668 2009-05-23T13:53:32Z 2364.9807129 2009-05-23T13:53:40Z 2365.4614258 2009-05-23T13:53:51Z 2368.8259277 2009-05-23T13:54:04Z 2364.5000000 2009-05-23T13:54:15Z 2364.0192871 2009-05-23T13:54:26Z 2364.9807129 2009-05-23T13:54:37Z 2362.5771484 2009-05-23T13:54:43Z 2364.0192871 2009-05-23T13:54:56Z 2364.0192871 2009-05-23T13:55:02Z 2362.5771484 2009-05-23T13:55:11Z 2363.5383301 2009-05-23T13:55:20Z 2356.8093262 2009-05-23T13:55:30Z 2350.5607910 2009-05-23T13:55:40Z 2349.1188965 2009-05-23T13:55:44Z 2346.2348633 2009-05-23T13:55:54Z 2344.3120117 2009-05-23T13:55:58Z 2343.3508301 2009-05-23T13:56:06Z 2343.3508301 2009-05-23T13:56:10Z 2343.3508301 2009-05-23T13:56:19Z 2343.3508301 2009-05-23T13:56:23Z 2342.3896484 2009-05-23T13:56:32Z 2342.3896484 2009-05-23T13:56:36Z 2341.9089355 2009-05-23T13:56:49Z 2343.3508301 2009-05-23T13:56:58Z 2344.3120117 2009-05-23T13:57:02Z 2344.7927246 2009-05-23T13:57:07Z 2346.7153320 2009-05-23T13:57:11Z 2344.7927246 2009-05-23T13:57:23Z 2343.3508301 2009-05-23T13:57:28Z 2342.8701172 2009-05-23T13:57:35Z 2344.3120117 2009-05-23T13:57:43Z 2342.8701172 2009-05-23T13:57:52Z 2343.3508301 2009-05-23T13:58:05Z 2341.9089355 2009-05-23T13:58:16Z 2341.9089355 2009-05-23T13:58:23Z 2341.4282227 2009-05-23T13:58:28Z 2339.9863281 2009-05-23T13:58:41Z 2339.5056152 2009-05-23T13:58:49Z 2337.5830078 2009-05-23T13:59:01Z 2338.5444336 2009-05-23T13:59:08Z 2339.0249023 2009-05-23T13:59:21Z 2339.0249023 2009-05-23T13:59:25Z 2337.1022949 2009-05-23T13:59:32Z 2336.1411133 2009-05-23T13:59:38Z 2335.1796875 2009-05-23T13:59:41Z 2334.6992188 2009-05-23T13:59:44Z 2334.2185059 2009-05-23T13:59:47Z 2335.6604004 2009-05-23T14:00:03Z 2335.6604004 2009-05-23T14:00:04Z 2336.6215820 2009-05-23T14:00:16Z 2336.6215820 2009-05-23T14:00:27Z 2337.1022949 2009-05-23T14:00:34Z 2336.1411133 2009-05-23T14:00:38Z 2333.7377930 2009-05-23T14:00:54Z 2333.7377930 2009-05-23T14:01:07Z 2333.7377930 2009-05-23T14:01:15Z 2335.1796875 2009-05-23T14:01:31Z 2336.1411133 2009-05-23T14:01:42Z 2336.6215820 2009-05-23T14:01:58Z 2336.1411133 2009-05-23T14:02:05Z 2337.5830078 2009-05-23T14:02:21Z 2336.6215820 2009-05-23T14:02:29Z 2335.6604004 2009-05-23T14:02:44Z 2336.1411133 2009-05-23T14:02:52Z 2339.0249023 2009-05-23T14:03:04Z 2337.5830078 2009-05-23T14:03:10Z 2337.5830078 2009-05-23T14:03:16Z 2334.6992188 2009-05-23T14:03:26Z 2334.2185059 2009-05-23T14:03:33Z 2334.6992188 2009-05-23T14:03:36Z 2334.2185059 2009-05-23T14:03:47Z 2338.5444336 2009-05-23T14:04:01Z 2339.0249023 2009-05-23T14:04:15Z 2339.9863281 2009-05-23T14:04:18Z 2339.0249023 2009-05-23T14:04:25Z 2335.1796875 2009-05-23T14:04:34Z 2336.1411133 2009-05-23T14:04:40Z 2335.1796875 2009-05-23T14:04:46Z 2330.3730469 2009-05-23T14:05:00Z 2327.4890137 2009-05-23T14:05:08Z 2326.5278320 2009-05-23T14:05:19Z 2329.8923340 2009-05-23T14:05:33Z 2329.4116211 2009-05-23T14:05:43Z 2328.9309082 2009-05-23T14:06:00Z 2328.9309082 2009-05-23T14:06:04Z 2328.4504395 2009-05-23T14:06:07Z 2327.9697266 2009-05-23T14:06:14Z 2326.0471191 2009-05-23T14:06:31Z 2325.5664063 2009-05-23T14:06:36Z 2324.1245117 2009-05-23T14:06:48Z 2323.6437988 2009-05-23T14:06:50Z 2323.6437988 2009-05-23T14:06:54Z 2322.2019043 2009-05-23T14:07:07Z 2322.6826172 2009-05-23T14:07:11Z 2322.2019043 2009-05-23T14:07:14Z 2320.2792969 2009-05-23T14:07:29Z 2321.7211914 2009-05-23T14:07:41Z 2320.7600098 2009-05-23T14:07:45Z 2315.9531250 2009-05-23T14:08:10Z 2315.9531250 2009-05-23T14:08:11Z 2318.8374023 2009-05-23T14:08:32Z 2319.3181152 2009-05-23T14:08:39Z 2321.2404785 2009-05-23T14:08:53Z 2321.2404785 2009-05-23T14:08:55Z 2323.1633301 2009-05-23T14:09:10Z 2323.1633301 2009-05-23T14:09:11Z 2324.6052246 2009-05-23T14:09:29Z 2325.0856934 2009-05-23T14:10:10Z 2325.5664063 2009-05-23T14:10:27Z 2325.0856934 2009-05-23T14:10:42Z 2325.5664063 2009-05-23T14:10:47Z 2323.1633301 2009-05-23T14:11:01Z 2324.1245117 2009-05-23T14:11:10Z 2325.5664063 2009-05-23T14:11:22Z 2326.5278320 2009-05-23T14:11:30Z 2327.9697266 2009-05-23T14:11:41Z 2331.3342285 2009-05-23T14:11:51Z 2332.2958984 2009-05-23T14:11:55Z 2327.9697266 2009-05-23T14:12:09Z 2328.4504395 2009-05-23T14:12:31Z 2328.4504395 2009-05-23T14:12:33Z 2329.4116211 2009-05-23T14:12:40Z 2330.8537598 2009-05-23T14:12:52Z 2331.3342285 2009-05-23T14:12:54Z 2337.1022949 2009-05-23T14:13:06Z 2339.9863281 2009-05-23T14:13:18Z 2344.7927246 2009-05-23T14:13:33Z 2345.7541504 2009-05-23T14:13:38Z 2346.7153320 2009-05-23T14:13:52Z 2347.6767578 2009-05-23T14:13:55Z 2347.6767578 2009-05-23T14:14:14Z 2346.2348633 2009-05-23T14:14:32Z 2347.6767578 2009-05-23T14:14:35Z 2346.7153320 2009-05-23T14:14:49Z 2348.1574707 2009-05-23T14:15:11Z 2348.6381836 2009-05-23T14:15:17Z 2350.5607910 2009-05-23T14:15:32Z 2350.0803223 2009-05-23T14:15:41Z 2348.6381836 2009-05-23T14:15:46Z 2346.2348633 2009-05-23T14:16:00Z 2343.8315430 2009-05-23T14:16:08Z 2348.6381836 2009-05-23T14:16:23Z 2345.7541504 2009-05-23T14:16:35Z 2344.3120117 2009-05-23T14:16:40Z 2344.3120117 2009-05-23T14:16:45Z 2344.3120117 2009-05-23T14:16:48Z 2346.7153320 2009-05-23T14:17:03Z 2346.7153320 2009-05-23T14:17:07Z 2346.2348633 2009-05-23T14:17:12Z 2347.6767578 2009-05-23T14:17:20Z 2347.6767578 2009-05-23T14:17:26Z 2347.1960449 2009-05-23T14:17:40Z 2346.2348633 2009-05-23T14:17:52Z 2347.6767578 2009-05-23T14:18:02Z 2345.7541504 2009-05-23T14:18:06Z 2344.7927246 2009-05-23T14:18:19Z 2344.7927246 2009-05-23T14:18:21Z 2344.3120117 2009-05-23T14:18:34Z 2345.2734375 2009-05-23T14:18:48Z 2344.3120117 2009-05-23T14:18:58Z 2345.2734375 2009-05-23T14:19:08Z 2343.8315430 2009-05-23T14:19:19Z 2342.8701172 2009-05-23T14:19:23Z 2341.4282227 2009-05-23T14:19:38Z 2339.5056152 2009-05-23T14:19:54Z 2337.1022949 2009-05-23T14:20:08Z 2333.7377930 2009-05-23T14:20:30Z 2333.7377930 2009-05-23T14:20:33Z 2331.8149414 2009-05-23T14:20:48Z 2331.8149414 2009-05-23T14:21:03Z 2331.3342285 2009-05-23T14:21:18Z 2332.7763672 2009-05-23T14:21:50Z 2331.3342285 2009-05-23T14:22:11Z 2330.8537598 2009-05-23T14:22:20Z 2333.7377930 2009-05-23T14:22:46Z 2330.8537598 2009-05-23T14:23:26Z 2330.8537598 2009-05-23T14:24:02Z 2331.3342285 2009-05-23T14:25:14Z 2324.1245117 2009-05-23T14:25:28Z 2319.7985840 2009-05-23T14:25:46Z 2319.7985840 2009-05-23T14:25:47Z 2318.3566895 2009-05-23T14:26:04Z 2318.3566895 2009-05-23T14:26:05Z 2317.8759766 2009-05-23T14:26:12Z 2316.9147949 2009-05-23T14:26:14Z 2314.0305176 2009-05-23T14:26:28Z 2314.5112305 2009-05-23T14:26:42Z 2314.0305176 2009-05-23T14:26:48Z 2312.5886230 2009-05-23T14:26:52Z 2312.5886230 2009-05-23T14:27:02Z 2312.1079102 2009-05-23T14:27:11Z 2315.4726563 2009-05-23T14:27:16Z 2315.9531250 2009-05-23T14:27:25Z 2316.4340820 2009-05-23T14:27:31Z 2317.8759766 2009-05-23T14:27:35Z 2320.2792969 2009-05-23T14:27:44Z 2323.6437988 2009-05-23T14:27:59Z 2325.5664063 2009-05-23T14:28:05Z 2325.5664063 2009-05-23T14:28:07Z 2326.0471191 2009-05-23T14:28:14Z 2326.0471191 2009-05-23T14:28:19Z 2326.0471191 2009-05-23T14:28:22Z 2326.0471191 2009-05-23T14:28:29Z 2324.1245117 2009-05-23T14:28:45Z 2323.6437988 2009-05-23T14:28:50Z 2322.2019043 2009-05-23T14:28:59Z 2322.2019043 2009-05-23T14:29:01Z 2322.2019043 2009-05-23T14:29:12Z 2323.1633301 2009-05-23T14:29:16Z 2322.6826172 2009-05-23T14:29:30Z 2322.6826172 2009-05-23T14:29:31Z 2323.1633301 2009-05-23T14:29:41Z 2324.1245117 2009-05-23T14:29:45Z 2326.0471191 2009-05-23T14:29:57Z 2326.5278320 2009-05-23T14:30:07Z 2324.6052246 2009-05-23T14:30:22Z 2320.2792969 2009-05-23T14:30:34Z 2319.7985840 2009-05-23T14:30:47Z 2318.8374023 2009-05-23T14:30:50Z 2318.8374023 2009-05-23T14:31:04Z 2321.2404785 2009-05-23T14:31:16Z 2321.2404785 2009-05-23T14:31:22Z 2322.2019043 2009-05-23T14:31:26Z 2321.7211914 2009-05-23T14:31:31Z 2318.3566895 2009-05-23T14:31:45Z 2318.8374023 2009-05-23T14:31:58Z 2322.6826172 2009-05-23T14:32:12Z 2323.1633301 2009-05-23T14:32:15Z 2324.6052246 2009-05-23T14:32:19Z 2323.6437988 2009-05-23T14:32:35Z 2326.5278320 2009-05-23T14:32:47Z 2327.0085449 2009-05-23T14:32:48Z 2329.4116211 2009-05-23T14:33:01Z 2330.3730469 2009-05-23T14:33:11Z 2330.8537598 2009-05-23T14:33:13Z 2332.7763672 2009-05-23T14:33:29Z 2335.1796875 2009-05-23T14:33:46Z 2336.1411133 2009-05-23T14:34:02Z 2331.8149414 2009-05-23T14:34:17Z 2331.3342285 2009-05-23T14:34:35Z 2327.0085449 2009-05-23T14:34:51Z 2326.0471191 2009-05-23T14:34:57Z 2323.1633301 2009-05-23T14:35:07Z 2322.2019043 2009-05-23T14:35:15Z 2319.3181152 2009-05-23T14:35:35Z 2318.3566895 2009-05-23T14:35:44Z 2318.3566895 2009-05-23T14:35:59Z 2319.3181152 2009-05-23T14:36:18Z 2320.7600098 2009-05-23T14:36:30Z 2319.3181152 2009-05-23T14:36:36Z 2320.7600098 2009-05-23T14:36:52Z 2321.2404785 2009-05-23T14:36:54Z 2322.2019043 2009-05-23T14:37:04Z 2321.7211914 2009-05-23T14:37:14Z 2319.7985840 2009-05-23T14:37:20Z 2317.8759766 2009-05-23T14:37:36Z 2316.9147949 2009-05-23T14:37:50Z 2315.4726563 2009-05-23T14:38:01Z 2315.4726563 2009-05-23T14:38:03Z 2316.4340820 2009-05-23T14:38:09Z 2318.8374023 2009-05-23T14:38:23Z 2319.7985840 2009-05-23T14:38:40Z 2314.9919434 2009-05-23T14:38:52Z 2315.4726563 2009-05-23T14:39:06Z 2312.5886230 2009-05-23T14:39:20Z 2309.2241211 2009-05-23T14:39:28Z 2307.7822266 2009-05-23T14:39:39Z 2308.2626953 2009-05-23T14:39:55Z 2310.1853027 2009-05-23T14:40:08Z 2311.1467285 2009-05-23T14:40:22Z 2308.2626953 2009-05-23T14:40:37Z 2307.7822266 2009-05-23T14:40:44Z 2307.3015137 2009-05-23T14:40:53Z 2305.3789063 2009-05-23T14:41:00Z 2303.4562988 2009-05-23T14:41:10Z 2302.9755859 2009-05-23T14:41:25Z 2302.0141602 2009-05-23T14:41:37Z 2303.9370117 2009-05-23T14:41:42Z 2300.5722656 2009-05-23T14:42:00Z 2297.6882324 2009-05-23T14:42:15Z 2296.7268066 2009-05-23T14:42:31Z 2296.2463379 2009-05-23T14:42:33Z 2296.7268066 2009-05-23T14:42:38Z 2294.8041992 2009-05-23T14:42:53Z 2292.4011230 2009-05-23T14:43:06Z 2289.5170898 2009-05-23T14:43:19Z 2287.5944824 2009-05-23T14:43:34Z 2289.0363770 2009-05-23T14:43:50Z 2286.1525879 2009-05-23T14:44:05Z 2286.1525879 2009-05-23T14:44:17Z 2284.7106934 2009-05-23T14:44:31Z 2284.2299805 2009-05-23T14:44:34Z 2282.3071289 2009-05-23T14:44:50Z 2280.8652344 2009-05-23T14:45:07Z 2277.5004883 2009-05-23T14:45:23Z 2274.6166992 2009-05-23T14:45:38Z 2271.7326660 2009-05-23T14:45:57Z 2270.2907715 2009-05-23T14:46:07Z 2269.3295898 2009-05-23T14:46:11Z 2269.8100586 2009-05-23T14:46:24Z 2264.0419922 2009-05-23T14:46:39Z 2263.5612793 2009-05-23T14:46:43Z 2264.5227051 2009-05-23T14:46:58Z 2263.0808105 2009-05-23T14:47:13Z 2264.0419922 2009-05-23T14:47:22Z 2260.1967773 2009-05-23T14:47:38Z 2259.2355957 2009-05-23T14:47:53Z 2257.7937012 2009-05-23T14:47:58Z 2255.8708496 2009-05-23T14:48:14Z 2253.9484863 2009-05-23T14:49:32Z 2251.5449219 2009-05-23T14:49:44Z 2251.5449219 2009-05-23T14:49:49Z 2251.5449219 2009-05-23T14:49:59Z 2249.6223145 2009-05-23T14:50:21Z 2245.7770996 2009-05-23T14:50:41Z 2242.4125977 2009-05-23T14:51:03Z 2242.8930664 2009-05-23T14:51:08Z 2241.4511719 2009-05-23T14:51:14Z 2240.9704590 2009-05-23T14:51:18Z 2240.4897461 2009-05-23T14:51:23Z 2239.5285645 2009-05-23T14:51:28Z 2238.0866699 2009-05-23T14:51:39Z 2237.6059570 2009-05-23T14:51:43Z 2232.7990723 2009-05-23T14:51:58Z 2229.9152832 2009-05-23T14:52:05Z 2229.9152832 2009-05-23T14:52:17Z 2228.9538574 2009-05-23T14:52:30Z 2227.5119629 2009-05-23T14:52:45Z 2226.5507813 2009-05-23T14:52:50Z 2225.5893555 2009-05-23T14:52:54Z 2224.6281738 2009-05-23T14:52:58Z 2221.7441406 2009-05-23T14:53:11Z 2218.8601074 2009-05-23T14:53:21Z 2215.9760742 2009-05-23T14:53:26Z 2214.0534668 2009-05-23T14:53:34Z 2213.5727539 2009-05-23T14:53:40Z 2213.0922852 2009-05-23T14:53:43Z 2210.2082520 2009-05-23T14:53:59Z 2209.7275391 2009-05-23T14:54:04Z 2208.7663574 2009-05-23T14:54:21Z 2208.2856445 2009-05-23T14:54:30Z 2209.2470703 2009-05-23T14:54:38Z 2208.7663574 2009-05-23T14:54:46Z 2208.2856445 2009-05-23T14:54:52Z 2206.8437500 2009-05-23T14:55:09Z 2206.8437500 2009-05-23T14:55:17Z 2206.3630371 2009-05-23T14:55:25Z 2206.3630371 2009-05-23T14:55:33Z 2206.3630371 2009-05-23T14:55:35Z 2207.3244629 2009-05-23T14:55:44Z 2207.3244629 2009-05-23T14:55:58Z 2209.7275391 2009-05-23T14:56:12Z 2208.7663574 2009-05-23T14:56:24Z 2206.8437500 2009-05-23T14:56:30Z 2200.5949707 2009-05-23T14:56:44Z 2198.6723633 2009-05-23T14:56:53Z 2197.7111816 2009-05-23T14:56:59Z 2197.2304688 2009-05-23T14:57:01Z 2194.8271484 2009-05-23T14:57:12Z 2193.8659668 2009-05-23T14:57:15Z 2190.9819336 2009-05-23T14:57:32Z 2190.5012207 2009-05-23T14:57:34Z 2189.5400391 2009-05-23T14:57:41Z 2189.0593262 2009-05-23T14:57:45Z 2186.1752930 2009-05-23T14:57:59Z 2185.6945801 2009-05-23T14:58:05Z 2184.2526855 2009-05-23T14:58:11Z 2183.2912598 2009-05-23T14:58:21Z 2186.6557617 2009-05-23T14:58:36Z 2190.0207520 2009-05-23T14:58:47Z 2190.0207520 2009-05-23T14:58:51Z 2191.4626465 2009-05-23T14:59:06Z 2190.5012207 2009-05-23T14:59:18Z 2190.9819336 2009-05-23T14:59:21Z 2187.6171875 2009-05-23T14:59:34Z 2183.2912598 2009-05-23T14:59:43Z 2183.2912598 2009-05-23T14:59:57Z 2181.3686523 2009-05-23T15:00:05Z 2178.0041504 2009-05-23T15:00:23Z 2176.5622559 2009-05-23T15:00:32Z 2176.5622559 2009-05-23T15:00:41Z 2174.6396484 2009-05-23T15:00:48Z 2171.7553711 2009-05-23T15:01:02Z 2168.8715820 2009-05-23T15:01:17Z 2166.9489746 2009-05-23T15:01:23Z 2165.9875488 2009-05-23T15:01:27Z 2164.0649414 2009-05-23T15:01:45Z 2161.1811523 2009-05-23T15:01:53Z 2159.7390137 2009-05-23T15:02:02Z 2156.3745117 2009-05-23T15:02:16Z 2155.4130859 2009-05-23T15:02:18Z 2153.0097656 2009-05-23T15:02:31Z 2152.5290527 2009-05-23T15:02:46Z 2154.9323730 2009-05-23T15:03:02Z 2154.9323730 2009-05-23T15:03:19Z 2153.9711914 2009-05-23T15:03:28Z 2151.5678711 2009-05-23T15:03:37Z 2152.0483398 2009-05-23T15:03:50Z 2148.6838379 2009-05-23T15:04:06Z 2149.6452637 2009-05-23T15:04:19Z 2149.1645508 2009-05-23T15:04:28Z 2148.2031250 2009-05-23T15:04:34Z 2143.3967285 2009-05-23T15:04:50Z 2143.8774414 2009-05-23T15:04:55Z 2144.8386230 2009-05-23T15:05:08Z 2143.3967285 2009-05-23T15:05:20Z 2143.3967285 2009-05-23T15:05:30Z 2143.8774414 2009-05-23T15:05:37Z 2139.5512695 2009-05-23T15:05:55Z 2139.5512695 2009-05-23T15:06:09Z 2137.6286621 2009-05-23T15:06:18Z 2137.1479492 2009-05-23T15:06:31Z 2135.2253418 2009-05-23T15:06:45Z 2134.2641602 2009-05-23T15:06:54Z 2128.0156250 2009-05-23T15:07:09Z 2125.1315918 2009-05-23T15:07:21Z 2124.6511230 2009-05-23T15:07:26Z 2124.6511230 2009-05-23T15:07:42Z 2122.2475586 2009-05-23T15:07:58Z 2121.2861328 2009-05-23T15:08:08Z 2121.7668457 2009-05-23T15:08:23Z 2121.2861328 2009-05-23T15:08:32Z 2118.4023438 2009-05-23T15:08:50Z 2115.5185547 2009-05-23T15:09:07Z 2113.1152344 2009-05-23T15:09:23Z 2112.1538086 2009-05-23T15:09:41Z 2112.1538086 2009-05-23T15:09:42Z 2108.7893066 2009-05-23T15:09:58Z 2107.8278809 2009-05-23T15:10:16Z 2104.4631348 2009-05-23T15:10:31Z 2103.9826660 2009-05-23T15:10:45Z 2103.5019531 2009-05-23T15:11:02Z 2102.0598145 2009-05-23T15:11:15Z 2100.6179199 2009-05-23T15:11:29Z 2100.6179199 2009-05-23T15:11:33Z 2098.6953125 2009-05-23T15:11:50Z 2098.6953125 2009-05-23T15:11:51Z 2097.7341309 2009-05-23T15:12:13Z 2096.7727051 2009-05-23T15:12:28Z 2095.3308105 2009-05-23T15:12:42Z 2093.4082031 2009-05-23T15:12:51Z 2094.3693848 2009-05-23T15:12:54Z 2095.8115234 2009-05-23T15:13:10Z 2095.3308105 2009-05-23T15:13:30Z 2093.8889160 2009-05-23T15:13:46Z 2092.9274902 2009-05-23T15:14:04Z 2091.4853516 2009-05-23T15:14:10Z 2090.0434570 2009-05-23T15:14:23Z 2089.0820313 2009-05-23T15:14:36Z 2089.5627441 2009-05-23T15:15:35Z 2089.0820313 2009-05-23T15:15:42Z 2088.1208496 2009-05-23T15:15:46Z 2085.2368164 2009-05-23T15:16:02Z 2085.2368164 2009-05-23T15:16:15Z 2084.7563477 2009-05-23T15:16:19Z 2084.2756348 2009-05-23T15:16:31Z 2084.7563477 2009-05-23T15:16:34Z 2084.2756348 2009-05-23T15:16:52Z 2084.2756348 2009-05-23T15:17:11Z